Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1970.0 1991.0 1929.0 1970.0 21.6 Thousand
19 Apr, 2024 1950.0 1978.0 1911.0 1970.0 26.5 Thousand
18 Apr, 2024 1948.0 1999.0 1948.0 1970.0 9900.00
17 Apr, 2024 1930.0 1988.0 1919.0 1958.0 25.7 Thousand
16 Apr, 2024 2030.0 2035.0 1962.0 1970.0 13.1 Thousand
15 Apr, 2024 2010.0 2034.0 1983.0 2033.0 22 Thousand
12 Apr, 2024 2031.0 2034.0 2012.0 2025.0 6600.00
11 Apr, 2024 2026.0 2044.0 2026.0 2026.0 6400.00
10 Apr, 2024 2046.0 2060.0 2026.0 2041.0 9800.00
09 Apr, 2024 2024.0 2058.0 2020.0 2046.0 5100.00