Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 887.5 | 888.5 | 870.0 | 877.0 | 38 Thousand |
| 12 Sep, 2024 | 895.0 | 903.5 | 881.0 | 887.5 | 45.8 Thousand |
| 11 Sep, 2024 | 895.0 | 897.5 | 888.5 | 891.5 | 54.4 Thousand |
| 10 Sep, 2024 | 915.0 | 915.0 | 895.5 | 896.0 | 13.8 Thousand |
| 09 Sep, 2024 | 889.5 | 903.5 | 889.5 | 901.5 | 34.4 Thousand |
| 08 Sep, 2024 | 1779.0 | 1807.0 | 1779.0 | 1803.0 | 17.2 Thousand |
| 06 Sep, 2024 | 915.0 | 917.5 | 907.5 | 909.5 | 27.2 Thousand |
| 05 Sep, 2024 | 911.0 | 917.5 | 902.5 | 908.0 | 43 Thousand |
| 04 Sep, 2024 | 907.5 | 917.5 | 907.5 | 916.0 | 32.8 Thousand |
| 03 Sep, 2024 | 906.0 | 922.0 | 906.0 | 917.5 | 27.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON