Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 876.0 | 897.0 | 850.0 | 863.5 | 31.2 Thousand |
| 30 Sep, 2024 | 865.0 | 884.5 | 865.0 | 884.5 | 32.2 Thousand |
| 27 Sep, 2024 | 867.0 | 886.5 | 867.0 | 882.5 | 15.4 Thousand |
| 26 Sep, 2024 | 872.5 | 880.0 | 872.5 | 875.0 | 23 Thousand |
| 25 Sep, 2024 | 878.5 | 880.0 | 869.0 | 874.0 | 29.8 Thousand |
| 24 Sep, 2024 | 871.0 | 878.5 | 871.0 | 878.0 | 14.4 Thousand |
| 20 Sep, 2024 | 877.0 | 880.5 | 874.5 | 875.5 | 7200.00 |
| 19 Sep, 2024 | 878.0 | 885.5 | 869.0 | 874.5 | 21.2 Thousand |
| 18 Sep, 2024 | 865.5 | 878.0 | 865.5 | 878.0 | 21.8 Thousand |
| 17 Sep, 2024 | 877.0 | 877.0 | 865.5 | 865.5 | 23.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON