Nishikawa Rubber Co., Ltd. (5161.T)

JPY 4680.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1945.0 1955.0 1931.0 1945.0 54.1 Thousand
03 Jun, 2024 1946.0 1963.0 1946.0 1951.0 20.1 Thousand
31 May, 2024 1945.0 1961.0 1945.0 1951.0 19.1 Thousand
30 May, 2024 1942.0 1959.0 1934.0 1953.0 34.3 Thousand
29 May, 2024 1954.0 1961.0 1948.0 1953.0 19 Thousand
28 May, 2024 1942.0 1954.0 1942.0 1954.0 14.5 Thousand
27 May, 2024 1945.0 1952.0 1945.0 1947.0 10.1 Thousand
24 May, 2024 1933.0 1958.0 1933.0 1947.0 22.7 Thousand
23 May, 2024 1945.0 1955.0 1936.0 1947.0 39.8 Thousand
22 May, 2024 1936.0 1951.0 1927.0 1946.0 45.6 Thousand