Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 962.0 | 962.0 | 943.0 | 957.5 | 20.8 Thousand |
| 28 Oct, 2024 | 953.5 | 963.0 | 950.5 | 962.0 | 12.2 Thousand |
| 25 Oct, 2024 | 961.5 | 975.0 | 943.0 | 955.0 | 22.8 Thousand |
| 24 Oct, 2024 | 954.0 | 961.0 | 949.5 | 961.0 | 12.2 Thousand |
| 23 Oct, 2024 | 958.5 | 962.0 | 940.5 | 954.0 | 11.6 Thousand |
| 22 Oct, 2024 | 963.5 | 965.5 | 956.0 | 962.5 | 28.6 Thousand |
| 21 Oct, 2024 | 966.5 | 968.0 | 961.5 | 963.5 | 16.6 Thousand |
| 18 Oct, 2024 | 971.0 | 971.0 | 956.0 | 968.5 | 6400.00 |
| 17 Oct, 2024 | 962.5 | 989.5 | 960.5 | 970.5 | 27.8 Thousand |
| 16 Oct, 2024 | 945.0 | 962.5 | 945.0 | 955.0 | 22.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON