Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1939.0 | 1949.0 | 1885.0 | 1934.0 | 71.1 Thousand |
| 05 Jun, 2024 | 1945.0 | 1951.0 | 1918.0 | 1945.0 | 39 Thousand |
| 04 Jun, 2024 | 1945.0 | 1955.0 | 1931.0 | 1945.0 | 54.1 Thousand |
| 03 Jun, 2024 | 1946.0 | 1963.0 | 1946.0 | 1951.0 | 20.1 Thousand |
| 31 May, 2024 | 1945.0 | 1961.0 | 1945.0 | 1951.0 | 19.1 Thousand |
| 30 May, 2024 | 1942.0 | 1959.0 | 1934.0 | 1953.0 | 34.3 Thousand |
| 29 May, 2024 | 1954.0 | 1961.0 | 1948.0 | 1953.0 | 19 Thousand |
| 28 May, 2024 | 1942.0 | 1954.0 | 1942.0 | 1954.0 | 14.5 Thousand |
| 27 May, 2024 | 1945.0 | 1952.0 | 1945.0 | 1947.0 | 10.1 Thousand |
| 24 May, 2024 | 1933.0 | 1958.0 | 1933.0 | 1947.0 | 22.7 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON