Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1020.0 | 1026.0 | 1007.5 | 1020.5 | 54 Thousand |
| 11 Nov, 2024 | 1003.0 | 1024.5 | 994.5 | 1020.0 | 41.6 Thousand |
| 08 Nov, 2024 | 1007.5 | 1007.5 | 994.5 | 1003.0 | 15.2 Thousand |
| 07 Nov, 2024 | 1006.0 | 1016.0 | 1001.0 | 1007.5 | 18.8 Thousand |
| 06 Nov, 2024 | 992.0 | 1024.0 | 992.0 | 1010.5 | 23.8 Thousand |
| 05 Nov, 2024 | 999.5 | 1000.0 | 978.5 | 991.5 | 15 Thousand |
| 01 Nov, 2024 | 988.0 | 1005.0 | 974.5 | 993.0 | 39.6 Thousand |
| 31 Oct, 2024 | 955.0 | 988.0 | 955.0 | 988.0 | 56.2 Thousand |
| 30 Oct, 2024 | 955.0 | 956.0 | 949.0 | 956.0 | 7200.00 |
| 29 Oct, 2024 | 962.0 | 962.0 | 943.0 | 957.5 | 20.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON