Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1990.0 | 2011.0 | 1990.0 | 2000.0 | 13.4 Thousand |
| 19 Jun, 2024 | 1987.0 | 2003.0 | 1987.0 | 2003.0 | 12.2 Thousand |
| 18 Jun, 2024 | 2001.0 | 2008.0 | 1999.0 | 2000.0 | 15.5 Thousand |
| 17 Jun, 2024 | 2000.0 | 2005.0 | 1991.0 | 2000.0 | 13.3 Thousand |
| 14 Jun, 2024 | 2000.0 | 2034.0 | 2000.0 | 2017.0 | 10.2 Thousand |
| 13 Jun, 2024 | 2062.0 | 2062.0 | 1965.0 | 1997.0 | 20.5 Thousand |
| 12 Jun, 2024 | 1976.0 | 2070.0 | 1975.0 | 2041.0 | 39.1 Thousand |
| 11 Jun, 2024 | 1950.0 | 1987.0 | 1950.0 | 1983.0 | 24 Thousand |
| 10 Jun, 2024 | 1943.0 | 1960.0 | 1941.0 | 1950.0 | 23.9 Thousand |
| 07 Jun, 2024 | 1933.0 | 1945.0 | 1924.0 | 1942.0 | 15.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON