Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1949.0 | 1962.0 | 1949.0 | 1955.0 | 9400.00 |
| 18 Jul, 2024 | 1966.0 | 1966.0 | 1913.0 | 1949.0 | 17 Thousand |
| 17 Jul, 2024 | 2017.0 | 2041.0 | 1975.0 | 1988.0 | 15 Thousand |
| 16 Jul, 2024 | 1988.0 | 2018.0 | 1961.0 | 2018.0 | 16.5 Thousand |
| 12 Jul, 2024 | 1949.0 | 2003.0 | 1949.0 | 1980.0 | 30.7 Thousand |
| 11 Jul, 2024 | 1960.0 | 1960.0 | 1944.0 | 1949.0 | 25.5 Thousand |
| 10 Jul, 2024 | 1931.0 | 1959.0 | 1925.0 | 1944.0 | 43.1 Thousand |
| 09 Jul, 2024 | 1947.0 | 1952.0 | 1931.0 | 1948.0 | 35.2 Thousand |
| 08 Jul, 2024 | 1950.0 | 1955.0 | 1939.0 | 1945.0 | 30 Thousand |
| 05 Jul, 2024 | 1950.0 | 1963.0 | 1941.0 | 1950.0 | 26.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON