Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1890.0 1901.0 1818.0 1831.0 34 Thousand
01 Aug, 2024 1912.0 1912.0 1892.0 1902.0 19.7 Thousand
31 Jul, 2024 1928.0 1932.0 1912.0 1921.0 16.3 Thousand
30 Jul, 2024 1922.0 1961.0 1922.0 1942.0 13.5 Thousand
29 Jul, 2024 1946.0 1959.0 1922.0 1947.0 8600.00
26 Jul, 2024 1931.0 1958.0 1931.0 1946.0 5100.00
25 Jul, 2024 1930.0 1971.0 1930.0 1944.0 17.2 Thousand
24 Jul, 2024 1942.0 1973.0 1942.0 1951.0 9700.00
23 Jul, 2024 1960.0 1974.0 1960.0 1964.0 5700.00
22 Jul, 2024 1951.0 1973.0 1951.0 1958.0 9300.00