Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1945.0 | 1964.0 | 1945.0 | 1954.0 | 14.2 Thousand |
| 03 Jul, 2024 | 1941.0 | 1954.0 | 1933.0 | 1954.0 | 21.5 Thousand |
| 02 Jul, 2024 | 1942.0 | 1958.0 | 1940.0 | 1945.0 | 27.8 Thousand |
| 01 Jul, 2024 | 1948.0 | 1954.0 | 1943.0 | 1954.0 | 11.8 Thousand |
| 28 Jun, 2024 | 1957.0 | 1982.0 | 1950.0 | 1950.0 | 13.3 Thousand |
| 27 Jun, 2024 | 1955.0 | 1970.0 | 1955.0 | 1956.0 | 10.7 Thousand |
| 26 Jun, 2024 | 1983.0 | 1985.0 | 1953.0 | 1965.0 | 26.2 Thousand |
| 25 Jun, 2024 | 2003.0 | 2009.0 | 1980.0 | 1989.0 | 14.5 Thousand |
| 24 Jun, 2024 | 1982.0 | 2016.0 | 1982.0 | 2014.0 | 13.8 Thousand |
| 21 Jun, 2024 | 1982.0 | 2003.0 | 1982.0 | 1989.0 | 18.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON