Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1764.0 1775.0 1760.0 1772.0 6100.00
27 Aug, 2024 1780.0 1780.0 1749.0 1765.0 11.8 Thousand
26 Aug, 2024 1788.0 1790.0 1774.0 1781.0 6000.00
25 Aug, 2024 1788.0 1790.0 1774.0 1781.0 6000.00
23 Aug, 2024 1767.0 1778.0 1765.0 1778.0 16.8 Thousand
22 Aug, 2024 1760.0 1770.0 1759.0 1764.0 14 Thousand
21 Aug, 2024 1762.0 1780.0 1755.0 1760.0 15.3 Thousand
20 Aug, 2024 1766.0 1790.0 1766.0 1778.0 6200.00
19 Aug, 2024 1756.0 1785.0 1753.0 1767.0 13.8 Thousand
18 Aug, 2024 1756.0 1785.0 1753.0 1767.0 13.8 Thousand