Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 945.0 | 962.5 | 945.0 | 955.0 | 22.6 Thousand |
| 15 Oct, 2024 | 979.5 | 979.5 | 959.5 | 962.5 | 61 Thousand |
| 11 Oct, 2024 | 945.5 | 980.0 | 926.5 | 970.0 | 86.6 Thousand |
| 10 Oct, 2024 | 924.0 | 978.5 | 914.5 | 956.5 | 273.2 Thousand |
| 09 Oct, 2024 | 890.0 | 895.0 | 884.0 | 884.0 | 55.8 Thousand |
| 08 Oct, 2024 | 875.5 | 886.5 | 875.0 | 879.0 | 31.2 Thousand |
| 07 Oct, 2024 | 870.5 | 885.5 | 870.5 | 880.5 | 10.2 Thousand |
| 04 Oct, 2024 | 882.5 | 885.0 | 869.0 | 869.0 | 9400.00 |
| 03 Oct, 2024 | 880.0 | 884.0 | 877.5 | 880.0 | 20.4 Thousand |
| 02 Oct, 2024 | 865.0 | 878.5 | 864.0 | 877.5 | 22.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON