Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1945.0 1955.0 1936.0 1947.0 39.8 Thousand
22 May, 2024 1936.0 1951.0 1927.0 1946.0 45.6 Thousand
21 May, 2024 1945.0 1957.0 1935.0 1948.0 40.7 Thousand
20 May, 2024 1948.0 1965.0 1945.0 1950.0 9200.00
17 May, 2024 1933.0 1969.0 1933.0 1954.0 20.1 Thousand
16 May, 2024 1952.0 1966.0 1947.0 1950.0 26.9 Thousand
15 May, 2024 1955.0 1960.0 1903.0 1953.0 64.1 Thousand
14 May, 2024 1946.0 1967.0 1930.0 1953.0 40.9 Thousand
13 May, 2024 1910.0 1979.0 1910.0 1953.0 60.8 Thousand
10 May, 2024 1999.0 2040.0 1977.0 2040.0 65.9 Thousand