Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 914.5 | 915.0 | 905.0 | 906.5 | 26.4 Thousand |
| 01 Sep, 2024 | 1829.0 | 1830.0 | 1810.0 | 1813.0 | 13.2 Thousand |
| 30 Aug, 2024 | 883.0 | 916.5 | 883.0 | 916.0 | 29.8 Thousand |
| 29 Aug, 2024 | 882.5 | 885.5 | 875.0 | 885.5 | 31.4 Thousand |
| 28 Aug, 2024 | 882.0 | 887.5 | 880.0 | 886.0 | 12.2 Thousand |
| 27 Aug, 2024 | 890.0 | 890.0 | 874.5 | 882.5 | 23.6 Thousand |
| 26 Aug, 2024 | 894.0 | 895.0 | 887.0 | 890.5 | 12 Thousand |
| 25 Aug, 2024 | 1788.0 | 1790.0 | 1774.0 | 1781.0 | 6000.00 |
| 23 Aug, 2024 | 883.5 | 889.0 | 882.5 | 889.0 | 33.6 Thousand |
| 22 Aug, 2024 | 880.0 | 885.0 | 879.5 | 882.0 | 28 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON