Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2020.0 2040.0 2020.0 2026.0 5100.00
05 Apr, 2024 2007.0 2043.0 1999.0 2019.0 12.2 Thousand
04 Apr, 2024 2053.0 2053.0 2009.0 2035.0 2700.00
03 Apr, 2024 2027.0 2049.0 2021.0 2042.0 2000.00
02 Apr, 2024 2088.0 2088.0 2011.0 2027.0 9100.00
01 Apr, 2024 2081.0 2099.0 2015.0 2053.0 17.1 Thousand
29 Mar, 2024 2100.0 2100.0 2074.0 2080.0 2800.00
28 Mar, 2024 2098.0 2135.0 2060.0 2117.0 10.2 Thousand
27 Mar, 2024 2116.0 2140.0 2103.0 2118.0 7700.00
26 Mar, 2024 2105.0 2193.0 2105.0 2126.0 23.2 Thousand