Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 965.0 | 985.5 | 965.0 | 972.0 | 34.4 Thousand |
| 24 Jul, 2024 | 971.0 | 986.5 | 971.0 | 975.5 | 19.4 Thousand |
| 23 Jul, 2024 | 980.0 | 987.0 | 980.0 | 982.0 | 11.4 Thousand |
| 22 Jul, 2024 | 975.5 | 986.5 | 975.5 | 979.0 | 18.6 Thousand |
| 19 Jul, 2024 | 974.5 | 981.0 | 974.5 | 977.5 | 18.8 Thousand |
| 18 Jul, 2024 | 983.0 | 983.0 | 956.5 | 974.5 | 34 Thousand |
| 17 Jul, 2024 | 1008.5 | 1020.5 | 987.5 | 994.0 | 30 Thousand |
| 16 Jul, 2024 | 994.0 | 1009.0 | 980.5 | 1009.0 | 33 Thousand |
| 12 Jul, 2024 | 974.5 | 1001.5 | 974.5 | 990.0 | 61.4 Thousand |
| 11 Jul, 2024 | 980.0 | 980.0 | 972.0 | 974.5 | 51 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON