Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1760.0 1788.0 1760.0 1766.0 24.1 Thousand
09 Jan, 2024 1752.0 1765.0 1750.0 1758.0 21.2 Thousand
05 Jan, 2024 1742.0 1760.0 1738.0 1757.0 15.8 Thousand
04 Jan, 2024 1723.0 1754.0 1719.0 1742.0 11 Thousand
29 Dec, 2023 1733.0 1746.0 1729.0 1743.0 9200.00
28 Dec, 2023 1743.0 1774.0 1737.0 1737.0 18.3 Thousand
27 Dec, 2023 1726.0 1742.0 1703.0 1742.0 9100.00
26 Dec, 2023 1720.0 1748.0 1719.0 1725.0 6900.00
25 Dec, 2023 1780.0 1780.0 1694.0 1720.0 19.7 Thousand
22 Dec, 2023 1736.0 1770.0 1736.0 1770.0 41.7 Thousand