Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 988.0 | 1035.0 | 987.5 | 1020.5 | 78.2 Thousand |
| 11 Jun, 2024 | 975.0 | 993.5 | 975.0 | 991.5 | 48 Thousand |
| 10 Jun, 2024 | 971.5 | 980.0 | 970.5 | 975.0 | 47.8 Thousand |
| 07 Jun, 2024 | 966.5 | 972.5 | 962.0 | 971.0 | 30.4 Thousand |
| 06 Jun, 2024 | 969.5 | 974.5 | 942.5 | 967.0 | 142.2 Thousand |
| 05 Jun, 2024 | 972.5 | 975.5 | 959.0 | 972.5 | 78 Thousand |
| 04 Jun, 2024 | 972.5 | 977.5 | 965.5 | 972.5 | 108.2 Thousand |
| 03 Jun, 2024 | 973.0 | 981.5 | 973.0 | 975.5 | 40.2 Thousand |
| 31 May, 2024 | 972.5 | 980.5 | 972.5 | 975.5 | 38.2 Thousand |
| 30 May, 2024 | 971.0 | 979.5 | 967.0 | 976.5 | 68.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON