Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1780.0 1790.0 1768.0 1768.0 27.9 Thousand
08 Oct, 2024 1751.0 1773.0 1750.0 1758.0 15.6 Thousand
07 Oct, 2024 1741.0 1771.0 1741.0 1761.0 5100.00
04 Oct, 2024 1765.0 1770.0 1738.0 1738.0 4700.00
03 Oct, 2024 1760.0 1768.0 1755.0 1760.0 10.2 Thousand
02 Oct, 2024 1730.0 1757.0 1728.0 1755.0 11.3 Thousand
01 Oct, 2024 1752.0 1794.0 1700.0 1727.0 15.6 Thousand
30 Sep, 2024 1730.0 1769.0 1730.0 1769.0 16.1 Thousand
27 Sep, 2024 1734.0 1773.0 1734.0 1765.0 7700.00
26 Sep, 2024 1745.0 1760.0 1745.0 1750.0 11.5 Thousand