Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 822.0 822.0 809.0 812.0 128.3 Thousand
23 Apr, 2025 816.0 820.0 811.0 820.0 199.7 Thousand
22 Apr, 2025 823.0 823.0 808.0 811.0 108.9 Thousand
21 Apr, 2025 820.0 829.0 819.0 819.0 134.7 Thousand
18 Apr, 2025 792.0 818.0 789.0 818.0 201.8 Thousand
17 Apr, 2025 782.0 791.0 779.0 791.0 179.8 Thousand
16 Apr, 2025 782.0 786.0 775.0 779.0 116.2 Thousand
15 Apr, 2025 788.0 788.0 780.0 781.0 115.6 Thousand
14 Apr, 2025 776.0 782.0 773.0 781.0 121.3 Thousand
11 Apr, 2025 748.0 765.0 734.0 763.0 219.5 Thousand