Takara Bio Inc. (4974.T)

JPY 1002.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1032.0 1040.0 1029.0 1034.0 119.7 Thousand
29 Nov, 2024 1040.0 1040.0 1030.0 1030.0 93.4 Thousand
28 Nov, 2024 1037.0 1050.0 1034.0 1048.0 111.6 Thousand
27 Nov, 2024 1050.0 1057.0 1036.0 1043.0 147.2 Thousand
26 Nov, 2024 1056.0 1067.0 1051.0 1057.0 168.6 Thousand
25 Nov, 2024 1099.0 1100.0 1081.0 1083.0 157.4 Thousand
22 Nov, 2024 1051.0 1097.0 1051.0 1086.0 168.7 Thousand
21 Nov, 2024 1072.0 1078.0 1053.0 1053.0 202.6 Thousand
20 Nov, 2024 1078.0 1083.0 1066.0 1074.0 101 Thousand
19 Nov, 2024 1088.0 1094.0 1078.0 1078.0 151.5 Thousand