Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 776.0 783.0 765.0 783.0 541.4 Thousand
19 Jun, 2025 781.0 784.0 775.0 775.0 198.4 Thousand
18 Jun, 2025 777.0 782.0 773.0 780.0 262.5 Thousand
17 Jun, 2025 786.0 788.0 779.0 779.0 133.3 Thousand
16 Jun, 2025 786.0 790.0 779.0 786.0 152.4 Thousand
13 Jun, 2025 788.0 788.0 774.0 783.0 365.2 Thousand
12 Jun, 2025 792.0 799.0 789.0 790.0 181.7 Thousand
11 Jun, 2025 797.0 805.0 794.0 801.0 206.5 Thousand
10 Jun, 2025 790.0 800.0 789.0 797.0 230 Thousand
09 Jun, 2025 786.0 794.0 785.0 787.0 148.7 Thousand