Takara Bio Inc. (4974.T)

JPY 1002.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1050.0 1063.0 1046.0 1050.0 146.4 Thousand
27 Dec, 2024 1030.0 1054.0 1030.0 1054.0 223.3 Thousand
26 Dec, 2024 1000.0 1028.0 998.0 1025.0 341.8 Thousand
25 Dec, 2024 1005.0 1007.0 992.0 1001.0 179.2 Thousand
24 Dec, 2024 992.0 1007.0 988.0 1003.0 231.8 Thousand
23 Dec, 2024 992.0 993.0 982.0 991.0 165.2 Thousand
20 Dec, 2024 1000.0 1007.0 992.0 992.0 156.7 Thousand
19 Dec, 2024 999.0 1005.0 996.0 1001.0 133 Thousand
18 Dec, 2024 1016.0 1017.0 1004.0 1004.0 96 Thousand
17 Dec, 2024 1015.0 1022.0 1008.0 1012.0 126.8 Thousand