Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 786.0 794.0 785.0 787.0 148.7 Thousand
06 Jun, 2025 787.0 795.0 780.0 786.0 159.3 Thousand
05 Jun, 2025 776.0 790.0 774.0 787.0 303.5 Thousand
04 Jun, 2025 787.0 793.0 780.0 780.0 246.2 Thousand
03 Jun, 2025 790.0 794.0 786.0 789.0 170.4 Thousand
02 Jun, 2025 786.0 794.0 783.0 794.0 243.6 Thousand
30 May, 2025 783.0 794.0 779.0 791.0 322.9 Thousand
29 May, 2025 793.0 794.0 787.0 789.0 120.7 Thousand
28 May, 2025 782.0 790.0 780.0 790.0 262.6 Thousand
27 May, 2025 773.0 783.0 768.0 782.0 173.7 Thousand