Takara Bio Inc. (4974.T)

JPY 1002.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 996.0 1011.0 995.0 1008.0 148.2 Thousand
16 Jan, 2025 1007.0 1010.0 997.0 997.0 162.8 Thousand
15 Jan, 2025 990.0 1004.0 990.0 993.0 174.3 Thousand
14 Jan, 2025 993.0 999.0 987.0 992.0 164.3 Thousand
10 Jan, 2025 1001.0 1003.0 993.0 998.0 223 Thousand
09 Jan, 2025 1017.0 1023.0 1001.0 1004.0 145.7 Thousand
08 Jan, 2025 1012.0 1028.0 1005.0 1015.0 153.2 Thousand
07 Jan, 2025 1015.0 1028.0 1011.0 1014.0 215.5 Thousand
06 Jan, 2025 1045.0 1045.0 1011.0 1011.0 180.4 Thousand
30 Dec, 2024 1050.0 1063.0 1046.0 1050.0 146.4 Thousand