Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1396.0 1402.0 1385.0 1395.0 253.5 Thousand
22 Sep, 2023 1357.0 1399.0 1356.0 1396.0 302.5 Thousand
21 Sep, 2023 1396.0 1396.0 1369.0 1369.0 368.8 Thousand
20 Sep, 2023 1410.0 1411.0 1398.0 1398.0 346.4 Thousand
19 Sep, 2023 1412.0 1418.0 1404.0 1418.0 271.4 Thousand
15 Sep, 2023 1423.0 1424.0 1412.0 1415.0 348.6 Thousand
14 Sep, 2023 1416.0 1421.0 1407.0 1419.0 300.2 Thousand