Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1340.0 1368.0 1335.0 1363.0 287.3 Thousand
06 Oct, 2023 1323.0 1340.0 1320.0 1337.0 212.5 Thousand
05 Oct, 2023 1310.0 1319.0 1291.0 1316.0 232.5 Thousand
04 Oct, 2023 1315.0 1317.0 1295.0 1301.0 346.1 Thousand
03 Oct, 2023 1350.0 1352.0 1324.0 1327.0 333.6 Thousand
02 Oct, 2023 1387.0 1391.0 1350.0 1350.0 269.3 Thousand
29 Sep, 2023 1385.0 1385.0 1371.0 1383.0 230.6 Thousand
28 Sep, 2023 1386.0 1393.0 1369.0 1380.0 178 Thousand
27 Sep, 2023 1370.0 1391.0 1366.0 1391.0 206.2 Thousand
26 Sep, 2023 1391.0 1391.0 1373.0 1373.0 240.2 Thousand