Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 825.0 829.0 809.0 812.0 188.8 Thousand
09 May, 2025 817.0 828.0 816.0 827.0 177.5 Thousand
08 May, 2025 816.0 821.0 807.0 815.0 147.3 Thousand
07 May, 2025 822.0 822.0 809.0 816.0 174.2 Thousand
02 May, 2025 823.0 827.0 814.0 824.0 152.1 Thousand
01 May, 2025 821.0 824.0 816.0 821.0 87.4 Thousand
30 Apr, 2025 829.0 829.0 816.0 817.0 139.3 Thousand
28 Apr, 2025 822.0 831.0 822.0 831.0 184.4 Thousand
25 Apr, 2025 818.0 822.0 813.0 822.0 100 Thousand
24 Apr, 2025 822.0 822.0 809.0 812.0 128.3 Thousand