Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 776.0 782.0 773.0 781.0 121.3 Thousand
11 Apr, 2025 748.0 765.0 734.0 763.0 219.5 Thousand
10 Apr, 2025 770.0 774.0 761.0 771.0 285.7 Thousand
09 Apr, 2025 735.0 739.0 716.0 724.0 354.8 Thousand
08 Apr, 2025 742.0 753.0 737.0 746.0 343.4 Thousand
07 Apr, 2025 725.0 746.0 711.0 719.0 414.3 Thousand
04 Apr, 2025 785.0 794.0 767.0 778.0 456.4 Thousand
03 Apr, 2025 798.0 801.0 785.0 796.0 481.3 Thousand
02 Apr, 2025 838.0 839.0 825.0 826.0 223.8 Thousand
01 Apr, 2025 829.0 843.0 829.0 835.0 221.7 Thousand