Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 849.0 867.0 845.0 867.0 315.5 Thousand
26 Mar, 2025 850.0 854.0 846.0 852.0 190.3 Thousand
25 Mar, 2025 851.0 853.0 843.0 847.0 180.9 Thousand
24 Mar, 2025 857.0 861.0 846.0 846.0 158.5 Thousand
21 Mar, 2025 853.0 858.0 851.0 856.0 125.7 Thousand
19 Mar, 2025 855.0 862.0 853.0 853.0 133.3 Thousand
18 Mar, 2025 857.0 864.0 852.0 856.0 204.8 Thousand
17 Mar, 2025 841.0 855.0 839.0 854.0 193.7 Thousand
14 Mar, 2025 837.0 844.0 837.0 841.0 254.6 Thousand
13 Mar, 2025 850.0 853.0 836.0 842.0 222.9 Thousand