Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 888.0 895.0 879.0 882.0 241.3 Thousand
25 Feb, 2025 880.0 884.0 861.0 884.0 811.8 Thousand
21 Feb, 2025 890.0 892.0 883.0 884.0 805.6 Thousand
20 Feb, 2025 892.0 907.0 886.0 890.0 863.8 Thousand
19 Feb, 2025 904.0 904.0 892.0 892.0 982.9 Thousand
18 Feb, 2025 906.0 915.0 897.0 905.0 719.3 Thousand
17 Feb, 2025 911.0 913.0 902.0 907.0 629.9 Thousand
14 Feb, 2025 960.0 961.0 911.0 915.0 1.67 Million
13 Feb, 2025 1007.0 1058.0 995.0 1029.0 513.1 Thousand
12 Feb, 2025 1005.0 1008.0 995.0 999.0 330 Thousand