Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1007.0 1058.0 995.0 1029.0 513.1 Thousand
12 Feb, 2025 1005.0 1008.0 995.0 999.0 330 Thousand
10 Feb, 2025 1018.0 1018.0 1003.0 1005.0 135.2 Thousand
07 Feb, 2025 1001.0 1017.0 996.0 1017.0 248.6 Thousand
06 Feb, 2025 1009.0 1013.0 1004.0 1010.0 139.8 Thousand
05 Feb, 2025 1008.0 1014.0 1000.0 1003.0 135.7 Thousand
04 Feb, 2025 1009.0 1011.0 996.0 998.0 146.4 Thousand
03 Feb, 2025 1022.0 1027.0 1000.0 1000.0 243.4 Thousand
31 Jan, 2025 1042.0 1042.0 1028.0 1034.0 123.6 Thousand
30 Jan, 2025 1036.0 1042.0 1031.0 1039.0 172.2 Thousand