Takara Bio Inc. (4974.T)

JPY 824.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 850.0 853.0 836.0 842.0 222.9 Thousand
12 Mar, 2025 839.0 845.0 830.0 841.0 456.3 Thousand
11 Mar, 2025 838.0 858.0 837.0 854.0 350.9 Thousand
10 Mar, 2025 836.0 840.0 831.0 837.0 179 Thousand
07 Mar, 2025 834.0 838.0 826.0 830.0 267.8 Thousand
06 Mar, 2025 850.0 855.0 837.0 840.0 318.5 Thousand
05 Mar, 2025 845.0 856.0 839.0 842.0 377 Thousand
04 Mar, 2025 837.0 840.0 830.0 838.0 450.5 Thousand
03 Mar, 2025 856.0 857.0 838.0 840.0 490.4 Thousand
28 Feb, 2025 862.0 871.0 841.0 844.0 713.5 Thousand