MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3240.0 3325.0 3240.0 3300.0 123.7 Thousand
14 Nov, 2024 3360.0 3360.0 3235.0 3245.0 163.8 Thousand
13 Nov, 2024 3390.0 3440.0 3330.0 3375.0 188 Thousand
12 Nov, 2024 3380.0 3420.0 3240.0 3385.0 474.8 Thousand
11 Nov, 2024 3650.0 3775.0 3630.0 3775.0 246.4 Thousand
08 Nov, 2024 3580.0 3640.0 3545.0 3600.0 132.9 Thousand
07 Nov, 2024 3585.0 3600.0 3495.0 3510.0 81.3 Thousand
06 Nov, 2024 3515.0 3585.0 3495.0 3530.0 83.3 Thousand
05 Nov, 2024 3580.0 3595.0 3500.0 3515.0 57.8 Thousand
01 Nov, 2024 3555.0 3575.0 3500.0 3530.0 106.2 Thousand