MEC Company Ltd. (4971.T)

JPY 2482.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2150.0 2154.0 2018.0 2053.0 278.4 Thousand
03 Apr, 2025 2164.0 2225.0 2154.0 2225.0 227.2 Thousand
02 Apr, 2025 2305.0 2311.0 2275.0 2284.0 194.2 Thousand
01 Apr, 2025 2298.0 2320.0 2286.0 2287.0 256.2 Thousand
31 Mar, 2025 2350.0 2356.0 2297.0 2297.0 198.5 Thousand
28 Mar, 2025 2480.0 2483.0 2424.0 2424.0 252.8 Thousand
27 Mar, 2025 2481.0 2507.0 2462.0 2485.0 213.8 Thousand
26 Mar, 2025 2500.0 2511.0 2484.0 2503.0 307.3 Thousand
25 Mar, 2025 2531.0 2540.0 2498.0 2520.0 307 Thousand
24 Mar, 2025 2612.0 2612.0 2541.0 2541.0 166 Thousand