MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3365.0 3410.0 3330.0 3350.0 55.6 Thousand
28 Nov, 2024 3335.0 3395.0 3270.0 3395.0 90.6 Thousand
27 Nov, 2024 3395.0 3475.0 3365.0 3380.0 90.3 Thousand
26 Nov, 2024 3445.0 3450.0 3375.0 3425.0 95.6 Thousand
25 Nov, 2024 3445.0 3505.0 3435.0 3460.0 122.6 Thousand
22 Nov, 2024 3325.0 3445.0 3325.0 3405.0 134.6 Thousand
21 Nov, 2024 3215.0 3325.0 3195.0 3305.0 117.4 Thousand
20 Nov, 2024 3230.0 3250.0 3150.0 3185.0 156.6 Thousand
19 Nov, 2024 3270.0 3285.0 3220.0 3230.0 142.2 Thousand
18 Nov, 2024 3270.0 3290.0 3190.0 3270.0 107.5 Thousand