MEC Company Ltd. (4971.T)

JPY 2482.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2050.0 2052.0 2025.0 2034.0 90.9 Thousand
17 Apr, 2025 2012.0 2050.0 2007.0 2044.0 152.6 Thousand
16 Apr, 2025 2100.0 2124.0 2010.0 2033.0 192.6 Thousand
15 Apr, 2025 2111.0 2133.0 2100.0 2100.0 132 Thousand
14 Apr, 2025 2087.0 2135.0 2087.0 2094.0 111.5 Thousand
11 Apr, 2025 1980.0 2085.0 1954.0 2081.0 125 Thousand
10 Apr, 2025 2184.0 2184.0 2101.0 2101.0 259 Thousand
09 Apr, 2025 1966.0 1977.0 1900.0 1954.0 273.4 Thousand
08 Apr, 2025 1921.0 2045.0 1915.0 2045.0 347 Thousand
07 Apr, 2025 1873.0 1880.0 1804.0 1815.0 378.5 Thousand