MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3415.0 3420.0 3325.0 3335.0 93.8 Thousand
16 Jan, 2025 3500.0 3505.0 3425.0 3450.0 69 Thousand
15 Jan, 2025 3580.0 3585.0 3425.0 3445.0 86.5 Thousand
14 Jan, 2025 3625.0 3695.0 3525.0 3560.0 90.4 Thousand
10 Jan, 2025 3605.0 3710.0 3605.0 3660.0 113.2 Thousand
09 Jan, 2025 3540.0 3645.0 3535.0 3620.0 90.8 Thousand
08 Jan, 2025 3520.0 3620.0 3515.0 3605.0 81.4 Thousand
07 Jan, 2025 3470.0 3530.0 3430.0 3530.0 88.5 Thousand
06 Jan, 2025 3455.0 3475.0 3390.0 3400.0 108.7 Thousand
30 Dec, 2024 3500.0 3555.0 3475.0 3505.0 88.4 Thousand