MEC Company Ltd. (4971.T)

JPY 2482.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2579.0 2584.0 2566.0 2573.0 8500.00
03 Jun, 2025 2549.0 2557.0 2531.0 2550.0 11.2 Thousand
02 Jun, 2025 2552.0 2572.0 2451.0 2547.0 30.3 Thousand
30 May, 2025 2605.0 2633.0 2590.0 2599.0 187.9 Thousand
29 May, 2025 2662.0 2681.0 2629.0 2642.0 201.3 Thousand
28 May, 2025 2548.0 2658.0 2548.0 2626.0 246.6 Thousand
27 May, 2025 2474.0 2543.0 2474.0 2533.0 113.4 Thousand
26 May, 2025 2434.0 2491.0 2434.0 2474.0 122.5 Thousand
23 May, 2025 2406.0 2452.0 2405.0 2405.0 109.1 Thousand
22 May, 2025 2394.0 2424.0 2385.0 2399.0 139.5 Thousand