MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3260.0 3295.0 3200.0 3230.0 162.8 Thousand
12 Dec, 2024 3410.0 3440.0 3330.0 3330.0 113.8 Thousand
11 Dec, 2024 3415.0 3425.0 3355.0 3395.0 78.5 Thousand
10 Dec, 2024 3420.0 3465.0 3410.0 3415.0 94.2 Thousand
09 Dec, 2024 3360.0 3405.0 3320.0 3380.0 84.8 Thousand
06 Dec, 2024 3285.0 3350.0 3255.0 3350.0 71.9 Thousand
05 Dec, 2024 3270.0 3305.0 3260.0 3275.0 60.4 Thousand
04 Dec, 2024 3355.0 3355.0 3270.0 3270.0 70.9 Thousand
03 Dec, 2024 3330.0 3385.0 3310.0 3320.0 107.9 Thousand
02 Dec, 2024 3355.0 3385.0 3345.0 3365.0 66.9 Thousand