MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2425.0 | 2503.0 | 2420.0 | 2482.0 | 215.5 Thousand |
| 01 May, 2025 | 2370.0 | 2458.0 | 2363.0 | 2421.0 | 187.8 Thousand |
| 30 Apr, 2025 | 2365.0 | 2375.0 | 2327.0 | 2357.0 | 190.8 Thousand |
| 28 Apr, 2025 | 2343.0 | 2377.0 | 2343.0 | 2366.0 | 172.7 Thousand |
| 25 Apr, 2025 | 2276.0 | 2362.0 | 2262.0 | 2319.0 | 326.1 Thousand |
| 24 Apr, 2025 | 2165.0 | 2247.0 | 2160.0 | 2241.0 | 326.4 Thousand |
| 23 Apr, 2025 | 2074.0 | 2121.0 | 2067.0 | 2121.0 | 199.9 Thousand |
| 22 Apr, 2025 | 1988.0 | 2013.0 | 1988.0 | 1993.0 | 100.3 Thousand |
| 21 Apr, 2025 | 2002.0 | 2045.0 | 1987.0 | 2000.0 | 103.5 Thousand |
| 18 Apr, 2025 | 2050.0 | 2052.0 | 2025.0 | 2034.0 | 90.9 Thousand |
1210
1342
2375
CNND
9433
002217