MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2605.0 | 2633.0 | 2590.0 | 2599.0 | 187.9 Thousand |
| 29 May, 2025 | 2662.0 | 2681.0 | 2629.0 | 2642.0 | 201.3 Thousand |
| 28 May, 2025 | 2548.0 | 2658.0 | 2548.0 | 2626.0 | 246.6 Thousand |
| 27 May, 2025 | 2474.0 | 2543.0 | 2474.0 | 2533.0 | 113.4 Thousand |
| 26 May, 2025 | 2434.0 | 2491.0 | 2434.0 | 2474.0 | 122.5 Thousand |
| 23 May, 2025 | 2406.0 | 2452.0 | 2405.0 | 2405.0 | 109.1 Thousand |
| 22 May, 2025 | 2394.0 | 2424.0 | 2385.0 | 2399.0 | 139.5 Thousand |
| 21 May, 2025 | 2410.0 | 2449.0 | 2404.0 | 2418.0 | 160.2 Thousand |
| 20 May, 2025 | 2410.0 | 2470.0 | 2403.0 | 2410.0 | 192 Thousand |
| 19 May, 2025 | 2458.0 | 2492.0 | 2427.0 | 2435.0 | 246 Thousand |
1210
1342
2375
CNND
9433
002217