MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3500.0 3555.0 3475.0 3505.0 88.4 Thousand
27 Dec, 2024 3380.0 3490.0 3360.0 3485.0 156.7 Thousand
26 Dec, 2024 3285.0 3420.0 3275.0 3380.0 441 Thousand
25 Dec, 2024 3300.0 3310.0 3250.0 3290.0 140 Thousand
24 Dec, 2024 3325.0 3325.0 3255.0 3265.0 124.6 Thousand
23 Dec, 2024 3260.0 3335.0 3220.0 3335.0 159.4 Thousand
20 Dec, 2024 3295.0 3295.0 3225.0 3225.0 130.9 Thousand
19 Dec, 2024 3215.0 3280.0 3200.0 3255.0 128.6 Thousand
18 Dec, 2024 3265.0 3335.0 3265.0 3285.0 86.9 Thousand
17 Dec, 2024 3235.0 3275.0 3200.0 3245.0 136.4 Thousand