MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2410.0 | 2470.0 | 2403.0 | 2410.0 | 192 Thousand |
| 19 May, 2025 | 2458.0 | 2492.0 | 2427.0 | 2435.0 | 246 Thousand |
| 16 May, 2025 | 2473.0 | 2473.0 | 2410.0 | 2426.0 | 135.9 Thousand |
| 15 May, 2025 | 2480.0 | 2497.0 | 2470.0 | 2473.0 | 234 Thousand |
| 14 May, 2025 | 2600.0 | 2607.0 | 2495.0 | 2530.0 | 370 Thousand |
| 13 May, 2025 | 2700.0 | 2733.0 | 2594.0 | 2598.0 | 304 Thousand |
| 12 May, 2025 | 2585.0 | 2630.0 | 2527.0 | 2601.0 | 193.7 Thousand |
| 09 May, 2025 | 2507.0 | 2621.0 | 2500.0 | 2601.0 | 287.4 Thousand |
| 08 May, 2025 | 2457.0 | 2493.0 | 2453.0 | 2481.0 | 119.7 Thousand |
| 07 May, 2025 | 2471.0 | 2477.0 | 2441.0 | 2465.0 | 138.7 Thousand |
1210
1342
2375
CNND
9433
002217