MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3875.0 | 3915.0 | 3745.0 | 3770.0 | 120.5 Thousand |
| 15 Sep, 2023 | 3905.0 | 3910.0 | 3835.0 | 3875.0 | 125 Thousand |
| 14 Sep, 2023 | 3765.0 | 3855.0 | 3720.0 | 3845.0 | 116.3 Thousand |
1210
1342
2375
CNND
9433
002217