MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3600.0 | 3695.0 | 3580.0 | 3665.0 | 90 Thousand |
| 03 Oct, 2023 | 3675.0 | 3710.0 | 3645.0 | 3695.0 | 89.3 Thousand |
| 02 Oct, 2023 | 3680.0 | 3750.0 | 3650.0 | 3685.0 | 109.8 Thousand |
| 29 Sep, 2023 | 3750.0 | 3815.0 | 3660.0 | 3700.0 | 93 Thousand |
| 28 Sep, 2023 | 3670.0 | 3750.0 | 3625.0 | 3720.0 | 95.6 Thousand |
| 27 Sep, 2023 | 3660.0 | 3680.0 | 3600.0 | 3680.0 | 89.6 Thousand |
| 26 Sep, 2023 | 3960.0 | 3965.0 | 3735.0 | 3750.0 | 76.1 Thousand |
| 25 Sep, 2023 | 3910.0 | 3990.0 | 3870.0 | 3965.0 | 149.5 Thousand |
| 22 Sep, 2023 | 3610.0 | 3845.0 | 3610.0 | 3795.0 | 163.2 Thousand |
| 21 Sep, 2023 | 3685.0 | 3735.0 | 3655.0 | 3695.0 | 61 Thousand |
1210
1342
2375
CNND
9433
002217