MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3725.0 | 3740.0 | 3610.0 | 3610.0 | 112.1 Thousand |
| 18 Oct, 2023 | 3850.0 | 3860.0 | 3735.0 | 3805.0 | 61.1 Thousand |
| 17 Oct, 2023 | 3860.0 | 3910.0 | 3770.0 | 3845.0 | 73.8 Thousand |
| 16 Oct, 2023 | 3815.0 | 3835.0 | 3725.0 | 3775.0 | 106.3 Thousand |
| 13 Oct, 2023 | 4065.0 | 4075.0 | 3855.0 | 3865.0 | 94.5 Thousand |
| 12 Oct, 2023 | 3775.0 | 4070.0 | 3760.0 | 4070.0 | 157.1 Thousand |
| 11 Oct, 2023 | 3885.0 | 3885.0 | 3775.0 | 3775.0 | 53.4 Thousand |
| 10 Oct, 2023 | 3825.0 | 3880.0 | 3815.0 | 3870.0 | 81.5 Thousand |
| 06 Oct, 2023 | 3775.0 | 3830.0 | 3770.0 | 3795.0 | 76.3 Thousand |
| 05 Oct, 2023 | 3735.0 | 3780.0 | 3720.0 | 3745.0 | 80.3 Thousand |
1210
1342
2375
CNND
9433
002217