MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3925.0 | 4185.0 | 3915.0 | 4125.0 | 235.6 Thousand |
| 05 Dec, 2023 | 3945.0 | 3960.0 | 3845.0 | 3865.0 | 98.7 Thousand |
| 04 Dec, 2023 | 3950.0 | 4010.0 | 3880.0 | 3985.0 | 96.7 Thousand |
| 01 Dec, 2023 | 4015.0 | 4100.0 | 4010.0 | 4020.0 | 94.9 Thousand |
| 30 Nov, 2023 | 3980.0 | 4055.0 | 3975.0 | 4045.0 | 38.1 Thousand |
| 29 Nov, 2023 | 3920.0 | 4045.0 | 3920.0 | 3995.0 | 35.4 Thousand |
| 28 Nov, 2023 | 4060.0 | 4085.0 | 3980.0 | 3985.0 | 55.7 Thousand |
| 27 Nov, 2023 | 4110.0 | 4180.0 | 4085.0 | 4110.0 | 55.6 Thousand |
| 24 Nov, 2023 | 4120.0 | 4180.0 | 4065.0 | 4065.0 | 54.6 Thousand |
| 22 Nov, 2023 | 4050.0 | 4215.0 | 4050.0 | 4155.0 | 114.2 Thousand |
1210
1342
2375
CNND
9433
002217