MEC Company Ltd. (4971.T)

JPY 2482.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4325.0 4365.0 4290.0 4325.0 129.4 Thousand
19 Dec, 2023 4180.0 4300.0 4130.0 4295.0 129.1 Thousand
18 Dec, 2023 4215.0 4315.0 4120.0 4200.0 178.5 Thousand
15 Dec, 2023 4110.0 4285.0 4110.0 4275.0 181 Thousand
14 Dec, 2023 4055.0 4145.0 4035.0 4100.0 128.8 Thousand
13 Dec, 2023 4040.0 4135.0 4040.0 4080.0 79.6 Thousand
12 Dec, 2023 4095.0 4170.0 3995.0 4030.0 109.6 Thousand
11 Dec, 2023 3995.0 4105.0 3970.0 4025.0 102.6 Thousand
08 Dec, 2023 4000.0 4035.0 3910.0 3925.0 118.5 Thousand
07 Dec, 2023 4065.0 4120.0 4035.0 4040.0 115 Thousand