MEC Company Ltd. (4971.T)
JPY 2482.0
(2.52%)
JPY 2482.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4285.0 | 4460.0 | 4255.0 | 4460.0 | 166.3 Thousand |
| 05 Jan, 2024 | 4425.0 | 4425.0 | 4185.0 | 4215.0 | 245.5 Thousand |
| 04 Jan, 2024 | 4355.0 | 4525.0 | 4350.0 | 4475.0 | 240.3 Thousand |
| 29 Dec, 2023 | 4300.0 | 4395.0 | 4255.0 | 4395.0 | 118.4 Thousand |
| 28 Dec, 2023 | 4185.0 | 4330.0 | 4185.0 | 4320.0 | 211.7 Thousand |
| 27 Dec, 2023 | 4105.0 | 4170.0 | 4070.0 | 4150.0 | 398.3 Thousand |
| 26 Dec, 2023 | 4080.0 | 4105.0 | 4020.0 | 4050.0 | 243.3 Thousand |
| 25 Dec, 2023 | 4090.0 | 4170.0 | 4085.0 | 4100.0 | 250.7 Thousand |
| 22 Dec, 2023 | 4155.0 | 4195.0 | 4070.0 | 4085.0 | 192.5 Thousand |
| 21 Dec, 2023 | 4255.0 | 4280.0 | 4095.0 | 4135.0 | 191.6 Thousand |
1210
1342
2375
CNND
9433
002217