MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3580.0 3640.0 3545.0 3600.0 132.9 Thousand
07 Nov, 2024 3585.0 3600.0 3495.0 3510.0 81.3 Thousand
06 Nov, 2024 3515.0 3585.0 3495.0 3530.0 83.3 Thousand
05 Nov, 2024 3580.0 3595.0 3500.0 3515.0 57.8 Thousand
01 Nov, 2024 3555.0 3575.0 3500.0 3530.0 106.2 Thousand
31 Oct, 2024 3620.0 3670.0 3580.0 3665.0 88.4 Thousand
30 Oct, 2024 3640.0 3660.0 3600.0 3620.0 165.2 Thousand
29 Oct, 2024 3645.0 3650.0 3595.0 3595.0 65.6 Thousand
28 Oct, 2024 3575.0 3670.0 3545.0 3640.0 64.3 Thousand
25 Oct, 2024 3605.0 3625.0 3555.0 3595.0 56.3 Thousand