MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3630.0 3655.0 3605.0 3635.0 41.9 Thousand
23 Oct, 2024 3710.0 3725.0 3650.0 3665.0 67.2 Thousand
22 Oct, 2024 3810.0 3825.0 3730.0 3730.0 89.4 Thousand
21 Oct, 2024 3745.0 3845.0 3720.0 3810.0 77.5 Thousand
18 Oct, 2024 3760.0 3790.0 3730.0 3745.0 69 Thousand
17 Oct, 2024 3825.0 3845.0 3710.0 3740.0 88.9 Thousand
16 Oct, 2024 3770.0 3825.0 3730.0 3820.0 132.4 Thousand
15 Oct, 2024 3875.0 3905.0 3860.0 3890.0 118 Thousand
11 Oct, 2024 3820.0 3875.0 3820.0 3825.0 65.2 Thousand
10 Oct, 2024 3900.0 3930.0 3840.0 3840.0 58.8 Thousand