MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3885.0 3905.0 3810.0 3830.0 64.4 Thousand
08 Oct, 2024 3785.0 3860.0 3765.0 3795.0 53.6 Thousand
07 Oct, 2024 3835.0 3895.0 3835.0 3855.0 87.4 Thousand
04 Oct, 2024 3695.0 3745.0 3680.0 3705.0 40 Thousand
03 Oct, 2024 3740.0 3740.0 3670.0 3705.0 46.3 Thousand
02 Oct, 2024 3650.0 3660.0 3580.0 3585.0 45.9 Thousand
01 Oct, 2024 3710.0 3735.0 3680.0 3715.0 59.5 Thousand
30 Sep, 2024 3725.0 3795.0 3675.0 3680.0 74.3 Thousand
27 Sep, 2024 3910.0 3935.0 3870.0 3915.0 91.3 Thousand
26 Sep, 2024 3725.0 3840.0 3715.0 3840.0 103.7 Thousand