MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3685.0 3745.0 3675.0 3700.0 64.1 Thousand
24 Sep, 2024 3710.0 3745.0 3685.0 3685.0 71.6 Thousand
20 Sep, 2024 3700.0 3765.0 3670.0 3710.0 89.3 Thousand
19 Sep, 2024 3685.0 3700.0 3625.0 3635.0 77.6 Thousand
18 Sep, 2024 3665.0 3665.0 3560.0 3590.0 68.4 Thousand
17 Sep, 2024 3635.0 3685.0 3585.0 3620.0 91.5 Thousand
13 Sep, 2024 3585.0 3700.0 3585.0 3640.0 119.9 Thousand
12 Sep, 2024 3530.0 3610.0 3500.0 3585.0 95.2 Thousand
11 Sep, 2024 3415.0 3520.0 3390.0 3425.0 67.3 Thousand
10 Sep, 2024 3470.0 3500.0 3430.0 3450.0 75.4 Thousand