Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1560.0 1589.0 1554.0 1582.0 40.6 Thousand
20 Nov, 2023 1560.0 1568.0 1552.0 1559.0 26 Thousand
17 Nov, 2023 1548.0 1560.0 1541.0 1558.0 21.7 Thousand
16 Nov, 2023 1541.0 1555.0 1541.0 1548.0 20.7 Thousand
15 Nov, 2023 1522.0 1554.0 1522.0 1550.0 26.8 Thousand
14 Nov, 2023 1541.0 1544.0 1515.0 1526.0 22.1 Thousand
13 Nov, 2023 1575.0 1575.0 1540.0 1548.0 19.4 Thousand
10 Nov, 2023 1584.0 1584.0 1544.0 1557.0 35.3 Thousand
09 Nov, 2023 1554.0 1585.0 1550.0 1585.0 84.6 Thousand
08 Nov, 2023 1549.0 1588.0 1532.0 1565.0 196.8 Thousand