Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1614.0 | 1642.0 | 1608.0 | 1617.0 | 65.7 Thousand |
| 06 Dec, 2023 | 1596.0 | 1615.0 | 1596.0 | 1614.0 | 36.6 Thousand |
| 05 Dec, 2023 | 1593.0 | 1616.0 | 1593.0 | 1598.0 | 53.8 Thousand |
| 04 Dec, 2023 | 1568.0 | 1597.0 | 1568.0 | 1594.0 | 25 Thousand |
| 01 Dec, 2023 | 1577.0 | 1585.0 | 1575.0 | 1581.0 | 15.1 Thousand |
| 30 Nov, 2023 | 1591.0 | 1591.0 | 1567.0 | 1575.0 | 12.9 Thousand |
| 29 Nov, 2023 | 1600.0 | 1600.0 | 1584.0 | 1584.0 | 10.3 Thousand |
| 28 Nov, 2023 | 1587.0 | 1603.0 | 1585.0 | 1602.0 | 20.5 Thousand |
| 27 Nov, 2023 | 1598.0 | 1608.0 | 1587.0 | 1587.0 | 19 Thousand |
| 24 Nov, 2023 | 1585.0 | 1607.0 | 1575.0 | 1604.0 | 58.3 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616