Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1651.0 | 1651.0 | 1621.0 | 1627.0 | 24.1 Thousand |
| 20 Dec, 2023 | 1642.0 | 1673.0 | 1642.0 | 1662.0 | 45.5 Thousand |
| 19 Dec, 2023 | 1639.0 | 1641.0 | 1628.0 | 1641.0 | 18.3 Thousand |
| 18 Dec, 2023 | 1643.0 | 1643.0 | 1624.0 | 1639.0 | 20.1 Thousand |
| 15 Dec, 2023 | 1660.0 | 1668.0 | 1632.0 | 1637.0 | 35.4 Thousand |
| 14 Dec, 2023 | 1639.0 | 1666.0 | 1630.0 | 1655.0 | 38.3 Thousand |
| 13 Dec, 2023 | 1635.0 | 1639.0 | 1621.0 | 1639.0 | 23 Thousand |
| 12 Dec, 2023 | 1641.0 | 1654.0 | 1627.0 | 1636.0 | 29.5 Thousand |
| 11 Dec, 2023 | 1607.0 | 1658.0 | 1607.0 | 1650.0 | 70.9 Thousand |
| 08 Dec, 2023 | 1622.0 | 1626.0 | 1601.0 | 1607.0 | 38 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616