Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1744.0 1747.0 1733.0 1744.0 22.7 Thousand
23 Jan, 2024 1740.0 1749.0 1740.0 1744.0 21.1 Thousand
22 Jan, 2024 1737.0 1750.0 1733.0 1740.0 24.4 Thousand
19 Jan, 2024 1747.0 1750.0 1721.0 1736.0 36.6 Thousand
18 Jan, 2024 1752.0 1754.0 1743.0 1750.0 29.3 Thousand
17 Jan, 2024 1753.0 1775.0 1752.0 1752.0 39 Thousand
16 Jan, 2024 1758.0 1768.0 1747.0 1749.0 23.6 Thousand
15 Jan, 2024 1750.0 1759.0 1745.0 1756.0 20.2 Thousand
12 Jan, 2024 1777.0 1777.0 1742.0 1750.0 34 Thousand
11 Jan, 2024 1773.0 1785.0 1760.0 1763.0 36.5 Thousand