Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1724.0 | 1788.0 | 1723.0 | 1786.0 | 125.8 Thousand |
| 06 Feb, 2024 | 1724.0 | 1743.0 | 1721.0 | 1732.0 | 39.9 Thousand |
| 05 Feb, 2024 | 1734.0 | 1742.0 | 1721.0 | 1742.0 | 34.5 Thousand |
| 02 Feb, 2024 | 1728.0 | 1742.0 | 1703.0 | 1734.0 | 37.7 Thousand |
| 01 Feb, 2024 | 1747.0 | 1758.0 | 1728.0 | 1728.0 | 34.5 Thousand |
| 31 Jan, 2024 | 1750.0 | 1750.0 | 1717.0 | 1743.0 | 40.2 Thousand |
| 30 Jan, 2024 | 1777.0 | 1798.0 | 1759.0 | 1761.0 | 31.9 Thousand |
| 29 Jan, 2024 | 1759.0 | 1777.0 | 1758.0 | 1776.0 | 26.3 Thousand |
| 26 Jan, 2024 | 1745.0 | 1764.0 | 1740.0 | 1751.0 | 34.8 Thousand |
| 25 Jan, 2024 | 1736.0 | 1750.0 | 1736.0 | 1750.0 | 27.3 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616