Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2050.0 2050.0 2015.0 2023.0 31 Thousand
27 Dec, 2024 1999.0 2025.0 1990.0 2025.0 46.2 Thousand
26 Dec, 2024 1990.0 2007.0 1976.0 2000.0 32.7 Thousand
25 Dec, 2024 2028.0 2034.0 1962.0 1982.0 33.1 Thousand
24 Dec, 2024 1996.0 2011.0 1975.0 2011.0 48.7 Thousand
23 Dec, 2024 1965.0 1995.0 1954.0 1995.0 46.3 Thousand
20 Dec, 2024 1960.0 1966.0 1949.0 1953.0 35.6 Thousand
19 Dec, 2024 1901.0 1956.0 1900.0 1956.0 30 Thousand
18 Dec, 2024 1965.0 1965.0 1923.0 1924.0 19.9 Thousand
17 Dec, 2024 1960.0 1965.0 1944.0 1965.0 26.4 Thousand