Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2245.0 | 2279.0 | 2245.0 | 2260.0 | 8100.00 |
| 19 Jun, 2025 | 2266.0 | 2266.0 | 2260.0 | 2260.0 | 700.00 |
| 18 Jun, 2025 | 2260.0 | 2275.0 | 2245.0 | 2269.0 | 3800.00 |
| 17 Jun, 2025 | 2268.0 | 2268.0 | 2253.0 | 2255.0 | 2900.00 |
| 16 Jun, 2025 | 2260.0 | 2265.0 | 2244.0 | 2247.0 | 10.5 Thousand |
| 13 Jun, 2025 | 2237.0 | 2237.0 | 2195.0 | 2214.0 | 43.5 Thousand |
| 12 Jun, 2025 | 2259.0 | 2259.0 | 2235.0 | 2241.0 | 17.4 Thousand |
| 11 Jun, 2025 | 2262.0 | 2271.0 | 2253.0 | 2260.0 | 21.8 Thousand |
| 10 Jun, 2025 | 2256.0 | 2280.0 | 2246.0 | 2250.0 | 30.9 Thousand |
| 09 Jun, 2025 | 2263.0 | 2272.0 | 2245.0 | 2264.0 | 20.1 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616