Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2295.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2344.0 2359.0 2272.0 2314.0 30.7 Thousand
10 Apr, 2025 2371.0 2371.0 2316.0 2362.0 41.3 Thousand
08 Apr, 2025 2165.0 2277.0 2155.0 2263.0 40.7 Thousand
07 Apr, 2025 2087.0 2162.0 2053.0 2140.0 71.8 Thousand
04 Apr, 2025 2220.0 2246.0 2141.0 2187.0 52.9 Thousand
03 Apr, 2025 2291.0 2328.0 2271.0 2296.0 41.4 Thousand
02 Apr, 2025 2355.0 2380.0 2331.0 2380.0 41.4 Thousand
01 Apr, 2025 2360.0 2375.0 2342.0 2346.0 23.1 Thousand
31 Mar, 2025 2329.0 2395.0 2329.0 2348.0 41.6 Thousand
28 Mar, 2025 2344.0 2362.0 2341.0 2356.0 47.2 Thousand