Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1900.0 1952.0 1900.0 1930.0 42.6 Thousand
12 Dec, 2024 1907.0 1939.0 1907.0 1916.0 31.6 Thousand
11 Dec, 2024 1923.0 1923.0 1894.0 1899.0 28.4 Thousand
10 Dec, 2024 1926.0 1927.0 1910.0 1923.0 19 Thousand
09 Dec, 2024 1894.0 1927.0 1890.0 1926.0 36.1 Thousand
06 Dec, 2024 1928.0 1933.0 1894.0 1894.0 25.6 Thousand
05 Dec, 2024 1904.0 1929.0 1901.0 1929.0 32.2 Thousand
04 Dec, 2024 1896.0 1908.0 1884.0 1905.0 13.2 Thousand
03 Dec, 2024 1918.0 1926.0 1901.0 1905.0 25.2 Thousand
02 Dec, 2024 1919.0 1929.0 1881.0 1929.0 29.2 Thousand