Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2342.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2280.0 2300.0 2250.0 2273.0 50.9 Thousand
13 Mar, 2025 2340.0 2343.0 2281.0 2300.0 51.7 Thousand
12 Mar, 2025 2365.0 2370.0 2340.0 2350.0 48.9 Thousand
11 Mar, 2025 2360.0 2375.0 2347.0 2365.0 40.2 Thousand
10 Mar, 2025 2372.0 2387.0 2354.0 2363.0 29.5 Thousand
07 Mar, 2025 2350.0 2373.0 2341.0 2350.0 60.9 Thousand
06 Mar, 2025 2320.0 2342.0 2317.0 2341.0 41.3 Thousand
05 Mar, 2025 2253.0 2316.0 2253.0 2306.0 88.2 Thousand
04 Mar, 2025 2181.0 2217.0 2159.0 2203.0 28.3 Thousand
03 Mar, 2025 2184.0 2184.0 2150.0 2183.0 25.9 Thousand