Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2278.0 | 2279.0 | 2264.0 | 2273.0 | 16.6 Thousand |
| 05 Jun, 2025 | 2271.0 | 2318.0 | 2256.0 | 2267.0 | 43.3 Thousand |
| 04 Jun, 2025 | 2243.0 | 2273.0 | 2241.0 | 2261.0 | 25 Thousand |
| 03 Jun, 2025 | 2251.0 | 2258.0 | 2223.0 | 2243.0 | 36.8 Thousand |
| 02 Jun, 2025 | 2267.0 | 2292.0 | 2260.0 | 2260.0 | 28.7 Thousand |
| 30 May, 2025 | 2272.0 | 2274.0 | 2248.0 | 2268.0 | 31.8 Thousand |
| 29 May, 2025 | 2266.0 | 2267.0 | 2220.0 | 2267.0 | 64.6 Thousand |
| 28 May, 2025 | 2296.0 | 2324.0 | 2269.0 | 2270.0 | 48.2 Thousand |
| 27 May, 2025 | 2266.0 | 2284.0 | 2260.0 | 2280.0 | 38.8 Thousand |
| 26 May, 2025 | 2210.0 | 2270.0 | 2210.0 | 2238.0 | 68 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616